| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:04:44 PM | 1.140 | 0 |
| 2024-09-02 | 3:35:06 PM | 1.140 | 0 |
| 2024-09-02 | 3:04:24 PM | 1.140 | 0 |
| 2024-09-02 | 2:35:12 PM | 1.140 | 0 |
| 2024-09-02 | 2:04:46 PM | 1.130 | 0 |
| 2024-09-02 | 1:35:07 PM | 1.130 | 0 |
| 2024-09-02 | 1:08:26 PM | 1.130 | 0 |
| 2024-09-02 | 12:35:06 PM | 1.130 | 0 |
| 2024-09-02 | 12:04:23 PM | 1.130 | 0 |
| 2024-09-02 | 11:35:15 AM | 1.130 | 0 |
| 2024-09-02 | 11:04:31 AM | 1.130 | 0 |
| 2024-09-02 | 10:34:58 AM | 1.130 | 0 |
| 2024-09-02 | 10:05:00 AM | 1.140 | 0 |