| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 18:35:25 | 1,210 | 0 |
| 08.10.2024 | 18:04:42 | 1,200 | 0 |
| 08.10.2024 | 17:34:33 | 1,200 | 0 |
| 08.10.2024 | 17:04:55 | 1,210 | 0 |
| 08.10.2024 | 16:35:01 | 1,210 | 0 |
| 08.10.2024 | 16:04:33 | 1,210 | 0 |
| 08.10.2024 | 15:35:14 | 1,200 | 0 |
| 08.10.2024 | 15:04:26 | 1,170 | 0 |
| 08.10.2024 | 14:35:20 | 1,170 | 0 |
| 08.10.2024 | 14:04:39 | 1,160 | 0 |
| 08.10.2024 | 13:35:21 | 1,170 | 0 |
| 08.10.2024 | 13:08:36 | 1,170 | 0 |
| 08.10.2024 | 12:35:13 | 1,180 | 0 |