| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:34:47 PM | 0.640 | 0 |
| 2024-09-04 | 2:04:30 PM | 0.640 | 0 |
| 2024-09-04 | 1:34:48 PM | 0.640 | 0 |
| 2024-09-04 | 1:08:22 PM | 0.650 | 0 |
| 2024-09-04 | 12:34:43 PM | 0.650 | 0 |
| 2024-09-04 | 12:04:29 PM | 0.660 | 0 |
| 2024-09-04 | 11:34:53 AM | 0.660 | 0 |
| 2024-09-04 | 11:04:33 AM | 0.660 | 0 |
| 2024-09-04 | 10:34:42 AM | 0.650 | 0 |
| 2024-09-04 | 10:04:35 AM | 0.680 | 0 |
| 2024-09-04 | 9:34:39 AM | 0.700 | 0 |
| 2024-09-04 | 9:04:44 AM | 0.710 | 0 |
| 2024-09-04 | 8:34:25 AM | 0.690 | 0 |