| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:04:33 PM | 0.570 | 0 |
| 2024-07-31 | 4:34:53 PM | 0.570 | 0 |
| 2024-07-31 | 4:04:49 PM | 0.570 | 0 |
| 2024-07-31 | 3:34:51 PM | 0.570 | 0 |
| 2024-07-31 | 3:04:34 PM | 0.560 | 0 |
| 2024-07-31 | 2:34:57 PM | 0.560 | 0 |
| 2024-07-31 | 2:04:30 PM | 0.570 | 0 |
| 2024-07-31 | 1:34:53 PM | 0.570 | 0 |
| 2024-07-31 | 1:08:30 PM | 0.570 | 0 |
| 2024-07-31 | 12:34:58 PM | 0.570 | 0 |
| 2024-07-31 | 12:04:39 PM | 0.570 | 0 |
| 2024-07-31 | 11:34:50 AM | 0.570 | 0 |
| 2024-07-31 | 11:04:26 AM | 0.580 | 0 |