| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:34:51 PM | 0.620 | 0 |
| 2024-09-05 | 9:04:42 PM | 0.620 | 0 |
| 2024-09-05 | 8:34:35 PM | 0.610 | 0 |
| 2024-09-05 | 8:04:32 PM | 0.620 | 0 |
| 2024-09-05 | 7:34:20 PM | 0.630 | 0 |
| 2024-09-05 | 7:04:32 PM | 0.630 | 0 |
| 2024-09-05 | 6:34:38 PM | 0.630 | 0 |
| 2024-09-05 | 6:04:21 PM | 0.640 | 0 |
| 2024-09-05 | 5:04:32 PM | 0.640 | 0 |
| 2024-09-05 | 4:34:43 PM | 0.620 | 0 |
| 2024-09-05 | 4:04:33 PM | 0.610 | 0 |
| 2024-09-05 | 3:34:35 PM | 0.620 | 0 |
| 2024-09-05 | 3:04:39 PM | 0.620 | 0 |