| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:35:20 PM | 13.750 | 0 |
| 7/12/2024 | 7:35:08 PM | 13.790 | 0 |
| 7/12/2024 | 5:35:02 PM | 13.910 | 0 |
| 7/12/2024 | 3:35:08 PM | 13.670 | 0 |
| 7/12/2024 | 1:35:31 PM | 13.720 | 0 |
| 7/12/2024 | 11:35:15 AM | 13.750 | 0 |
| 7/12/2024 | 9:35:21 AM | 13.720 | 0 |
| 7/12/2024 | 8:02:37 AM | 13.680 | 0 |
| 7/11/2024 | 9:37:15 PM | 13.680 | 0 |
| 7/11/2024 | 7:36:47 PM | 13.690 | 0 |
| 7/11/2024 | 5:36:26 PM | 13.560 | 0 |
| 7/11/2024 | 3:36:13 PM | 13.690 | 0 |
| 7/11/2024 | 1:35:56 PM | 13.760 | 0 |