| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 20:35:13 | 3.08 | 0 |
| 06/11/2024 | 17:35:21 | 3.06 | 0 |
| 06/11/2024 | 15:42:36 | 2.92 | 0 |
| 06/11/2024 | 14:37:29 | 2.84 | 0 |
| 06/11/2024 | 13:37:24 | 2.72 | 0 |
| 06/11/2024 | 11:34:58 | 2.75 | 0 |
| 06/11/2024 | 09:00:25 | 2.39 | 0 |
| 05/11/2024 | 21:35:16 | 2.25 | 0 |
| 05/11/2024 | 20:35:15 | 2.24 | 0 |
| 05/11/2024 | 19:35:16 | 2.24 | 0 |
| 05/11/2024 | 18:35:16 | 2.25 | 0 |
| 05/11/2024 | 17:35:17 | 2.24 | 0 |
| 05/11/2024 | 16:35:09 | 2.24 | 0 |