| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:39:43 PM | 3.00 | 0 |
| 2024-11-12 | 8:39:45 PM | 3.01 | 0 |
| 2024-11-12 | 7:41:28 PM | 2.98 | 0 |
| 2024-11-12 | 6:38:40 PM | 2.97 | 0 |
| 2024-11-12 | 5:38:53 PM | 2.99 | 0 |
| 2024-11-12 | 4:39:18 PM | 2.98 | 0 |
| 2024-11-12 | 3:58:54 PM | 3.05 | 0 |
| 2024-11-12 | 3:38:44 PM | 3.06 | 0 |
| 2024-11-12 | 2:36:38 PM | 3.03 | 0 |
| 2024-11-12 | 1:36:17 PM | 3.04 | 0 |
| 2024-11-11 | 9:35:12 PM | 3.11 | 0 |
| 2024-11-11 | 8:35:10 PM | 3.14 | 0 |
| 2024-11-11 | 6:38:33 PM | 3.22 | 0 |