| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:40:05 PM | 98.500 | 0 |
| 2024-10-11 | 7:40:05 PM | 98.500 | 0 |
| 2024-10-11 | 5:40:06 PM | 98.500 | 0 |
| 2024-10-11 | 3:40:17 PM | 98.500 | 0 |
| 2024-10-11 | 1:40:08 PM | 98.250 | 0 |
| 2024-10-11 | 11:40:07 AM | 98.240 | 0 |
| 2024-10-11 | 9:40:10 AM | 98.240 | 0 |
| 2024-10-11 | 9:00:09 AM | 97.860 | 0 |
| 2024-10-10 | 9:40:13 PM | 97.960 | 0 |
| 2024-10-10 | 7:40:19 PM | 97.960 | 0 |
| 2024-10-10 | 5:40:14 PM | 97.920 | 0 |
| 2024-10-10 | 3:40:14 PM | 97.850 | 0 |
| 2024-10-10 | 1:40:14 PM | 97.850 | 0 |