| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:35:58 PM | 1.5400 | 0 |
| 2024-07-23 | 1:36:48 PM | 1.5600 | 0 |
| 2024-07-23 | 11:37:15 AM | 1.5200 | 0 |
| 2024-07-23 | 9:37:02 AM | 1.5100 | 0 |
| 2024-07-23 | 8:00:45 AM | 1.5100 | 0 |
| 2024-07-22 | 9:35:21 PM | 1.5100 | 0 |
| 2024-07-22 | 7:35:50 PM | 1.5100 | 0 |
| 2024-07-22 | 5:37:23 PM | 1.5100 | 0 |
| 2024-07-22 | 3:37:23 PM | 1.5200 | 0 |
| 2024-07-22 | 1:36:18 PM | 1.5200 | 0 |
| 2024-07-22 | 11:36:26 AM | 1.5100 | 0 |
| 2024-07-22 | 9:35:31 AM | 1.4300 | 0 |
| 2024-07-22 | 8:00:23 AM | 1.4200 | 0 |