| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:35:46 PM | 1.5300 | 0 |
| 2024-06-26 | 7:37:02 PM | 1.5300 | 0 |
| 2024-06-26 | 5:36:42 PM | 1.5300 | 0 |
| 2024-06-26 | 3:36:01 PM | 1.5300 | 0 |
| 2024-06-26 | 1:35:13 PM | 1.5600 | 0 |
| 2024-06-26 | 11:35:46 AM | 1.5900 | 0 |
| 2024-06-26 | 9:35:52 AM | 1.5900 | 0 |
| 2024-06-26 | 8:00:24 AM | 1.5800 | 0 |
| 2024-06-25 | 9:35:45 PM | 1.5800 | 0 |
| 2024-06-25 | 7:36:06 PM | 1.5800 | 0 |
| 2024-06-25 | 5:36:01 PM | 1.5800 | 0 |
| 2024-06-25 | 3:35:43 PM | 1.5800 | 0 |
| 2024-06-25 | 1:35:34 PM | 1.5800 | 0 |