| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:37:03 PM | 2.5700 | 0 |
| 2024-08-02 | 7:37:12 PM | 2.5700 | 0 |
| 2024-08-02 | 5:36:27 PM | 2.5700 | 0 |
| 2024-08-02 | 3:36:55 PM | 2.5800 | 0 |
| 2024-08-02 | 1:37:16 PM | 2.6500 | 0 |
| 2024-08-02 | 11:35:01 AM | 2.7200 | 0 |
| 2024-08-02 | 9:35:08 AM | 2.7900 | 0 |
| 2024-08-02 | 8:00:35 AM | 2.8500 | 0 |
| 2024-08-01 | 9:36:27 PM | 2.9300 | 0 |
| 2024-08-01 | 7:36:39 PM | 2.9400 | 0 |
| 2024-08-01 | 5:35:47 PM | 2.9700 | 0 |
| 2024-08-01 | 3:36:05 PM | 3.1600 | 0 |
| 2024-08-01 | 1:35:30 PM | 3.1700 | 0 |