| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:36:30 PM | 5.270 | 0 |
| 2024-10-11 | 7:35:05 PM | 5.250 | 0 |
| 2024-10-11 | 3:36:42 PM | 5.220 | 0 |
| 2024-10-11 | 1:36:00 PM | 5.200 | 0 |
| 2024-10-11 | 11:36:45 AM | 5.200 | 0 |
| 2024-10-11 | 9:35:50 AM | 5.200 | 0 |
| 2024-10-11 | 8:00:15 AM | 5.130 | 0 |
| 2024-10-10 | 9:36:14 PM | 5.150 | 0 |
| 2024-10-10 | 7:37:25 PM | 5.150 | 0 |
| 2024-10-10 | 5:37:34 PM | 5.150 | 0 |
| 2024-10-10 | 3:37:30 PM | 5.150 | 0 |
| 2024-10-10 | 1:36:41 PM | 5.200 | 0 |
| 2024-10-10 | 11:36:25 AM | 5.180 | 0 |