| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:36:49 PM | 3.2600 | 0 |
| 2024-09-09 | 1:36:54 PM | 3.2600 | 0 |
| 2024-09-09 | 11:37:14 AM | 3.2700 | 0 |
| 2024-09-09 | 9:37:23 AM | 3.2200 | 0 |
| 2024-09-09 | 8:01:24 AM | 3.1400 | 0 |
| 2024-09-06 | 9:36:14 PM | 3.1400 | 0 |
| 2024-09-06 | 7:35:36 PM | 3.1400 | 0 |
| 2024-09-06 | 5:35:58 PM | 3.1400 | 0 |
| 2024-09-06 | 3:37:04 PM | 3.4300 | 0 |
| 2024-09-06 | 1:35:55 PM | 3.3400 | 0 |
| 2024-09-06 | 11:36:14 AM | 3.3400 | 0 |
| 2024-09-06 | 9:36:59 AM | 3.2600 | 0 |
| 2024-09-06 | 8:00:09 AM | 3.3300 | 0 |