| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:35:40 PM | 1.3400 | 0 |
| 2024-11-14 | 1:35:03 PM | 1.3400 | 0 |
| 2024-11-14 | 11:35:19 AM | 1.3400 | 0 |
| 2024-11-14 | 9:36:00 AM | 1.3400 | 0 |
| 2024-11-14 | 8:01:23 AM | 1.1000 | 0 |
| 2024-11-13 | 9:36:19 PM | 1.0500 | 0 |
| 2024-11-13 | 7:36:15 PM | 1.0500 | 0 |
| 2024-11-13 | 5:36:19 PM | 1.0500 | 0 |
| 2024-11-13 | 3:36:48 PM | 1.0500 | 0 |
| 2024-11-13 | 1:35:01 PM | 1.0500 | 0 |
| 2024-11-13 | 11:35:40 AM | 1.0500 | 0 |
| 2024-11-13 | 9:35:46 AM | 1.0500 | 0 |
| 2024-11-13 | 8:01:52 AM | 1.0200 | 0 |