| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:37:04 PM | 4.6200 | 0 |
| 2024-10-08 | 7:36:13 PM | 4.6200 | 0 |
| 2024-10-08 | 5:36:48 PM | 4.6200 | 0 |
| 2024-10-08 | 3:37:17 PM | 4.6300 | 0 |
| 2024-10-08 | 1:37:05 PM | 4.6300 | 0 |
| 2024-10-08 | 11:36:02 AM | 4.5600 | 0 |
| 2024-10-08 | 9:36:11 AM | 4.5500 | 0 |
| 2024-10-08 | 8:01:51 AM | 4.5600 | 0 |
| 2024-10-07 | 9:35:01 PM | 4.6400 | 0 |
| 2024-10-07 | 7:35:04 PM | 4.7000 | 0 |
| 2024-10-07 | 5:35:11 PM | 4.7000 | 0 |
| 2024-10-07 | 3:35:35 PM | 4.7600 | 0 |
| 2024-10-07 | 1:36:04 PM | 4.7300 | 0 |