| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:37:23 PM | 9.36 | 0 |
| 2024-09-11 | 4:37:40 PM | 9.46 | 0 |
| 2024-09-11 | 3:37:32 PM | 9.24 | 0 |
| 2024-09-11 | 2:37:33 PM | 9.06 | 0 |
| 2024-09-11 | 1:37:21 PM | 9.01 | 0 |
| 2024-09-11 | 11:35:39 AM | 9.02 | 0 |
| 2024-09-11 | 8:23:57 AM | 9.05 | 0 |
| 2024-09-10 | 9:37:24 PM | 9.11 | 0 |
| 2024-09-10 | 8:37:28 PM | 8.96 | 0 |
| 2024-09-10 | 7:37:13 PM | 8.99 | 0 |
| 2024-09-10 | 6:37:10 PM | 9.14 | 0 |
| 2024-09-10 | 5:37:16 PM | 9.18 | 0 |
| 2024-09-10 | 4:37:34 PM | 9.20 | 0 |