| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:37:28 PM | 14.03 | 0 |
| 2024-09-05 | 5:37:11 PM | 13.91 | 0 |
| 2024-09-05 | 4:37:17 PM | 14.20 | 0 |
| 2024-09-05 | 3:37:32 PM | 13.76 | 0 |
| 2024-09-05 | 2:37:30 PM | 14.68 | 0 |
| 2024-09-05 | 1:37:16 PM | 14.75 | 0 |
| 2024-09-05 | 11:35:45 AM | 14.70 | 0 |
| 2024-09-05 | 8:23:53 AM | 14.58 | 0 |