| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:37:07 PM | 12.31 | 0 |
| 2024-08-02 | 8:37:28 PM | 12.11 | 0 |
| 2024-08-02 | 7:37:15 PM | 12.04 | 0 |
| 2024-08-02 | 6:37:12 PM | 12.21 | 0 |
| 2024-08-02 | 5:37:23 PM | 11.52 | 0 |
| 2024-08-02 | 4:37:31 PM | 11.67 | 0 |
| 2024-08-02 | 3:39:18 PM | 11.90 | 0 |
| 2024-08-02 | 2:37:19 PM | 12.36 | 0 |
| 2024-08-02 | 1:37:32 PM | 12.30 | 0 |
| 2024-08-02 | 11:34:22 AM | 12.30 | 0 |
| 2024-08-02 | 8:22:03 AM | 12.46 | 0 |
| 2024-08-01 | 9:36:53 PM | 12.47 | 0 |
| 2024-08-01 | 8:37:15 PM | 12.27 | 0 |