| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:37:36 PM | 8.60 | 0 |
| 2024-10-09 | 5:37:30 PM | 8.57 | 0 |
| 2024-10-09 | 4:37:45 PM | 8.64 | 0 |
| 2024-10-09 | 3:37:33 PM | 8.85 | 0 |
| 2024-10-09 | 2:37:47 PM | 8.82 | 0 |
| 2024-10-09 | 1:37:51 PM | 8.82 | 0 |
| 2024-10-09 | 11:36:57 AM | 8.82 | 0 |
| 2024-10-09 | 8:26:38 AM | 8.78 | 0 |
| 2024-10-08 | 9:36:26 PM | 8.67 | 0 |
| 2024-10-08 | 8:36:28 PM | 8.63 | 0 |
| 2024-10-08 | 7:36:27 PM | 8.70 | 0 |
| 2024-10-08 | 6:36:34 PM | 8.62 | 0 |
| 2024-10-08 | 5:36:33 PM | 8.66 | 0 |