| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:37:08 PM | 7.35 | 0 |
| 2024-08-01 | 6:37:04 PM | 7.39 | 0 |
| 2024-08-01 | 5:37:38 PM | 7.36 | 0 |
| 2024-08-01 | 4:37:21 PM | 7.24 | 0 |
| 2024-08-01 | 3:39:54 PM | 7.00 | 0 |
| 2024-08-01 | 2:37:47 PM | 7.66 | 0 |
| 2024-08-01 | 1:37:27 PM | 7.65 | 0 |
| 2024-08-01 | 11:35:38 AM | 7.61 | 0 |
| 2024-08-01 | 8:23:50 AM | 7.50 | 0 |
| 2024-07-31 | 9:37:24 PM | 7.48 | 0 |
| 2024-07-31 | 8:37:31 PM | 7.39 | 0 |
| 2024-07-31 | 7:37:29 PM | 7.43 | 0 |
| 2024-07-31 | 6:37:26 PM | 7.28 | 0 |