| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 7:37:51 PM | 11.19 | 0 |
| 2024-06-27 | 6:37:52 PM | 11.08 | 0 |
| 2024-06-27 | 5:39:34 PM | 11.10 | 0 |
| 2024-06-27 | 4:38:19 PM | 11.15 | 0 |
| 2024-06-27 | 3:43:09 PM | 11.17 | 0 |
| 2024-06-27 | 2:38:41 PM | 11.21 | 0 |
| 2024-06-27 | 1:38:44 PM | 11.23 | 0 |
| 2024-06-27 | 11:37:04 AM | 11.16 | 0 |
| 2024-06-27 | 8:25:16 AM | 11.13 | 0 |
| 2024-06-26 | 9:38:00 PM | 10.75 | 0 |
| 2024-06-26 | 8:38:00 PM | 10.79 | 0 |
| 2024-06-26 | 7:38:06 PM | 10.77 | 0 |
| 2024-06-26 | 6:38:03 PM | 10.80 | 0 |