| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:37:55 PM | 11.90 | 0 |
| 2024-06-28 | 8:37:59 PM | 11.80 | 0 |
| 2024-06-28 | 7:38:00 PM | 11.52 | 0 |
| 2024-06-28 | 6:37:54 PM | 11.52 | 0 |
| 2024-06-28 | 5:39:36 PM | 11.43 | 0 |
| 2024-06-28 | 4:38:32 PM | 11.34 | 0 |
| 2024-06-28 | 3:43:42 PM | 11.32 | 0 |
| 2024-06-28 | 2:38:57 PM | 11.30 | 0 |
| 2024-06-28 | 1:38:59 PM | 11.33 | 0 |
| 2024-06-28 | 11:37:49 AM | 11.33 | 0 |
| 2024-06-28 | 8:25:14 AM | 11.36 | 0 |
| 2024-06-27 | 9:38:09 PM | 11.36 | 0 |
| 2024-06-27 | 8:37:49 PM | 11.38 | 0 |