| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 11:39:46 AM | 3.21 | 0 |
| 2024-09-17 | 8:34:55 AM | 3.20 | 0 |
| 2024-09-16 | 9:39:37 PM | 3.21 | 0 |
| 2024-09-16 | 8:39:30 PM | 3.24 | 0 |
| 2024-09-16 | 7:39:28 PM | 3.25 | 0 |
| 2024-09-16 | 6:39:36 PM | 3.25 | 0 |
| 2024-09-16 | 5:42:25 PM | 3.19 | 0 |
| 2024-09-16 | 4:42:53 PM | 3.20 | 0 |
| 2024-09-16 | 3:48:46 PM | 3.23 | 0 |
| 2024-09-16 | 2:44:21 PM | 3.17 | 0 |
| 2024-09-16 | 1:43:31 PM | 3.17 | 0 |
| 2024-09-16 | 11:39:50 AM | 3.17 | 0 |
| 2024-09-16 | 8:40:35 AM | 3.16 | 0 |