| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:42:39 PM | 1.49 | 0 |
| 2024-10-16 | 4:43:39 PM | 1.47 | 0 |
| 2024-10-16 | 3:49:27 PM | 1.42 | 0 |
| 2024-10-16 | 2:44:42 PM | 1.46 | 0 |
| 2024-10-16 | 1:43:00 PM | 1.45 | 0 |
| 2024-10-16 | 11:41:33 AM | 1.45 | 0 |
| 2024-10-16 | 8:37:25 AM | 1.42 | 0 |
| 2024-10-15 | 9:39:30 PM | 1.45 | 0 |
| 2024-10-15 | 8:39:55 PM | 1.46 | 0 |
| 2024-10-15 | 7:40:02 PM | 1.48 | 0 |
| 2024-10-15 | 6:39:47 PM | 1.48 | 0 |
| 2024-10-15 | 5:42:38 PM | 1.48 | 0 |
| 2024-10-15 | 4:47:13 PM | 1.46 | 0 |