| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:42:54 PM | 1.61 | 0 |
| 2024-10-18 | 8:43:53 PM | 1.61 | 0 |
| 2024-10-18 | 7:43:32 PM | 1.60 | 0 |
| 2024-10-18 | 6:43:46 PM | 1.58 | 0 |
| 2024-10-18 | 5:45:51 PM | 1.57 | 0 |
| 2024-10-18 | 4:46:06 PM | 1.54 | 0 |
| 2024-10-18 | 3:51:59 PM | 1.54 | 0 |
| 2024-10-18 | 2:44:23 PM | 1.56 | 0 |
| 2024-10-18 | 1:43:36 PM | 1.58 | 0 |
| 2024-10-18 | 11:42:20 AM | 1.58 | 0 |
| 2024-10-18 | 8:38:44 AM | 1.54 | 0 |
| 2024-10-17 | 9:41:30 PM | 1.56 | 0 |
| 2024-10-17 | 8:41:35 PM | 1.56 | 0 |