| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:50:53 PM | 60.60 | 0 |
| 2024-10-04 | 9:31:59 PM | 60.61 | 0 |
| 2024-10-04 | 9:03:06 PM | 60.63 | 0 |
| 2024-10-04 | 8:32:38 PM | 60.65 | 0 |
| 2024-10-04 | 8:01:53 PM | 60.64 | 0 |
| 2024-10-04 | 7:33:15 PM | 60.68 | 0 |
| 2024-10-04 | 7:02:49 PM | 60.70 | 0 |
| 2024-10-04 | 6:34:05 PM | 60.74 | 0 |
| 2024-10-04 | 6:03:52 PM | 60.70 | 0 |
| 2024-10-04 | 5:34:27 PM | 60.68 | 0 |
| 2024-10-04 | 5:05:41 PM | 60.64 | 0 |
| 2024-10-04 | 4:31:26 PM | 60.64 | 0 |
| 2024-10-04 | 4:01:32 PM | 60.60 | 0 |