| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:39:40 PM | 16.57 | 0 |
| 2024-10-07 | 8:41:18 PM | 16.58 | 0 |
| 2024-10-07 | 7:41:40 PM | 16.57 | 0 |
| 2024-10-07 | 6:41:40 PM | 16.55 | 0 |
| 2024-10-07 | 5:45:07 PM | 16.43 | 0 |
| 2024-10-07 | 3:57:56 PM | 16.31 | 0 |
| 2024-10-07 | 2:50:10 PM | 15.95 | 0 |
| 2024-10-07 | 11:57:50 AM | 16.02 | 0 |
| 2024-10-07 | 9:22:29 AM | 16.14 | 0 |