| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 1:58:37 PM | 20.86 | 0 |
| 2024-11-14 | 11:56:25 AM | 20.93 | 0 |
| 2024-11-14 | 9:24:27 AM | 21.09 | 0 |
| 2024-11-13 | 9:47:11 PM | 21.11 | 0 |
| 2024-11-13 | 8:48:05 PM | 21.03 | 0 |
| 2024-11-13 | 7:47:55 PM | 21.05 | 0 |
| 2024-11-13 | 6:48:08 PM | 20.89 | 0 |
| 2024-11-13 | 5:51:20 PM | 20.90 | 0 |
| 2024-11-13 | 3:57:50 PM | 21.34 | 0 |
| 2024-11-13 | 2:38:46 PM | 21.41 | 0 |
| 2024-11-13 | 12:00:49 PM | 21.57 | 0 |
| 2024-11-13 | 9:19:23 AM | 21.49 | 0 |
| 2024-11-12 | 9:39:46 PM | 21.11 | 0 |