| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:03 PM | 21.930 | 0 |
| 2024-07-26 | 7:40:04 PM | 21.940 | 0 |
| 2024-07-26 | 5:40:04 PM | 21.870 | 0 |
| 2024-07-26 | 3:40:07 PM | 22.210 | 0 |
| 2024-07-26 | 1:40:10 PM | 22.350 | 0 |
| 2024-07-26 | 11:40:20 AM | 22.390 | 0 |
| 2024-07-26 | 9:04:36 AM | 21.830 | 0 |
| 2024-07-25 | 9:40:03 PM | 21.940 | 0 |
| 2024-07-25 | 7:40:13 PM | 21.910 | 0 |
| 2024-07-25 | 5:40:17 PM | 21.580 | 0 |
| 2024-07-25 | 1:40:14 PM | 22.180 | 0 |
| 2024-07-25 | 9:40:07 AM | 22.080 | 0 |
| 2024-07-25 | 9:04:30 AM | 21.330 | 0 |