| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 11:14:34 AM | 3.24 | 0 |
| 2024-08-26 | 10:02:41 AM | 3.26 | 0 |
| 2024-08-23 | 6:09:22 PM | 3.25 | 0 |
| 2024-08-23 | 5:05:37 PM | 3.25 | 0 |
| 2024-08-23 | 4:05:50 PM | 3.26 | 0 |
| 2024-08-23 | 3:06:04 PM | 3.28 | 0 |
| 2024-08-23 | 2:06:00 PM | 3.27 | 0 |
| 2024-08-23 | 1:05:38 PM | 3.25 | 0 |
| 2024-08-23 | 11:15:30 AM | 3.25 | 0 |
| 2024-08-23 | 10:38:15 AM | 3.26 | 0 |
| 2024-08-23 | 9:55:27 AM | 3.26 | 0 |
| 2024-08-22 | 6:17:43 PM | 3.24 | 0 |
| 2024-08-22 | 5:16:46 PM | 3.25 | 0 |