| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:41:36 PM | 3.26 | 0 |
| 2024-08-16 | 8:41:03 PM | 3.26 | 0 |
| 2024-08-16 | 7:41:31 PM | 3.25 | 0 |
| 2024-08-16 | 6:41:34 PM | 3.25 | 0 |
| 2024-08-16 | 5:48:58 PM | 3.26 | 0 |
| 2024-08-16 | 4:36:21 PM | 3.28 | 0 |
| 2024-08-16 | 2:38:39 PM | 3.23 | 0 |
| 2024-08-16 | 11:53:12 AM | 3.20 | 0 |
| 2024-08-16 | 9:57:09 AM | 3.20 | 0 |
| 2024-08-15 | 9:43:32 PM | 3.27 | 0 |
| 2024-08-15 | 8:43:46 PM | 3.28 | 0 |
| 2024-08-15 | 7:43:47 PM | 3.29 | 0 |
| 2024-08-15 | 6:43:40 PM | 3.31 | 0 |