| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:31:49 PM | 22.36 | 0 |
| 2024-07-25 | 11:15:31 AM | 22.56 | 0 |
| 2024-07-25 | 9:34:42 AM | 22.63 | 0 |
| 2024-07-24 | 9:15:45 PM | 23.60 | 0 |
| 2024-07-24 | 8:14:03 PM | 23.68 | 0 |
| 2024-07-24 | 7:13:30 PM | 23.75 | 0 |
| 2024-07-24 | 5:28:20 PM | 23.81 | 0 |
| 2024-07-24 | 3:22:39 PM | 23.80 | 0 |
| 2024-07-24 | 12:48:53 PM | 23.81 | 0 |
| 2024-07-24 | 11:18:35 AM | 23.87 | 0 |
| 2024-07-24 | 9:29:29 AM | 23.87 | 0 |
| 2024-07-23 | 9:15:18 PM | 24.09 | 0 |
| 2024-07-23 | 8:14:50 PM | 24.03 | 0 |