| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:17:33 PM | 25.32 | 0 |
| 2024-10-04 | 8:14:13 PM | 25.31 | 0 |
| 2024-10-04 | 7:12:28 PM | 25.41 | 0 |
| 2024-10-04 | 5:11:50 PM | 25.40 | 0 |
| 2024-10-04 | 2:22:44 PM | 25.45 | 0 |
| 2024-10-04 | 11:13:02 AM | 25.47 | 0 |
| 2024-10-03 | 9:23:54 PM | 25.52 | 0 |
| 2024-10-03 | 8:22:49 PM | 25.50 | 0 |
| 2024-10-03 | 7:20:28 PM | 25.53 | 0 |
| 2024-10-03 | 6:18:04 PM | 25.69 | 0 |
| 2024-10-03 | 3:23:03 PM | 25.49 | 0 |
| 2024-10-03 | 12:46:16 PM | 25.43 | 0 |
| 2024-10-03 | 11:12:36 AM | 25.51 | 0 |