| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:39:41 AM | 16.870 | - |
| 2024-07-31 | 11:39:35 AM | 16.880 | - |
| 2024-07-31 | 11:39:12 AM | 16.870 | - |
| 2024-07-31 | 11:38:54 AM | 16.880 | - |
| 2024-07-31 | 11:38:49 AM | 16.870 | - |
| 2024-07-31 | 11:38:29 AM | 16.880 | - |
| 2024-07-31 | 11:36:39 AM | 16.870 | - |
| 2024-07-31 | 11:36:28 AM | 16.880 | - |
| 2024-07-31 | 11:34:03 AM | 16.870 | - |
| 2024-07-31 | 11:33:53 AM | 16.880 | - |
| 2024-07-31 | 11:33:08 AM | 16.890 | - |
| 2024-07-31 | 11:32:58 AM | 16.890 | - |