| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 17:05:23 | 12.490 | - |
| 12.11.2024 | 17:05:02 | 12.490 | - |
| 12.11.2024 | 17:04:40 | 12.480 | - |
| 12.11.2024 | 17:04:11 | 12.500 | - |
| 12.11.2024 | 17:03:31 | 12.490 | - |
| 12.11.2024 | 17:03:21 | 12.500 | - |
| 12.11.2024 | 17:02:47 | 12.500 | - |
| 12.11.2024 | 17:02:18 | 12.490 | - |
| 12.11.2024 | 17:01:19 | 12.510 | - |
| 12.11.2024 | 17:01:02 | 12.490 | - |
| 12.11.2024 | 17:00:28 | 12.510 | - |
| 12.11.2024 | 17:00:12 | 12.500 | - |
| 12.11.2024 | 16:59:06 | 12.510 | - |