| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:54:24 PM | 16.650 | - |
| 2024-07-31 | 4:53:59 PM | 16.650 | - |
| 2024-07-31 | 4:53:42 PM | 16.660 | - |
| 2024-07-31 | 4:52:57 PM | 16.630 | - |
| 2024-07-31 | 4:52:51 PM | 16.620 | - |
| 2024-07-31 | 4:52:36 PM | 16.620 | - |
| 2024-07-31 | 4:52:10 PM | 16.610 | - |
| 2024-07-31 | 4:51:55 PM | 16.620 | - |
| 2024-07-31 | 4:51:38 PM | 16.600 | - |
| 2024-07-31 | 4:51:22 PM | 16.610 | - |
| 2024-07-31 | 4:50:58 PM | 16.580 | - |
| 2024-07-31 | 4:50:37 PM | 16.600 | - |
| 2024-07-31 | 4:50:15 PM | 16.590 | - |