| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 17:40:00 | 4.410 | - |
| 15/08/2024 | 17:38:45 | 4.410 | - |
| 15/08/2024 | 17:36:34 | 4.400 | - |
| 15/08/2024 | 17:35:49 | 4.410 | - |
| 15/08/2024 | 17:28:27 | 4.410 | - |
| 15/08/2024 | 17:27:40 | 4.410 | - |
| 15/08/2024 | 17:27:23 | 4.420 | - |
| 15/08/2024 | 17:26:33 | 4.420 | - |
| 15/08/2024 | 17:26:23 | 4.420 | - |
| 15/08/2024 | 17:26:14 | 4.410 | - |
| 15/08/2024 | 17:24:24 | 4.420 | - |
| 15/08/2024 | 17:24:00 | 4.420 | - |