| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:11:35 PM | 0.900 | - |
| 2024-10-17 | 9:10:06 PM | 0.910 | - |
| 2024-10-17 | 9:09:49 PM | 0.900 | - |
| 2024-10-17 | 9:09:45 PM | 0.910 | - |
| 2024-10-17 | 9:07:07 PM | 0.910 | - |
| 2024-10-17 | 9:07:05 PM | 0.920 | - |
| 2024-10-17 | 9:06:50 PM | 0.910 | - |
| 2024-10-17 | 9:06:46 PM | 0.920 | - |
| 2024-10-17 | 9:04:47 PM | 0.910 | - |
| 2024-10-17 | 9:02:53 PM | 0.900 | - |
| 2024-10-17 | 9:01:57 PM | 0.890 | - |
| 2024-10-17 | 9:01:52 PM | 0.900 | - |
| 2024-10-17 | 9:01:45 PM | 0.900 | - |