| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 2:12:03 PM | 0.680 | - |
| 2024-09-10 | 2:11:48 PM | 0.690 | - |
| 2024-09-10 | 2:10:12 PM | 0.690 | - |
| 2024-09-10 | 2:09:46 PM | 0.680 | - |
| 2024-09-10 | 2:07:57 PM | 0.690 | - |
| 2024-09-10 | 2:07:37 PM | 0.680 | - |
| 2024-09-10 | 2:07:23 PM | 0.690 | - |
| 2024-09-10 | 2:05:45 PM | 0.680 | - |
| 2024-09-10 | 2:00:32 PM | 0.690 | - |
| 2024-09-10 | 2:00:04 PM | 0.680 | - |
| 2024-09-10 | 1:59:22 PM | 0.690 | - |
| 2024-09-10 | 1:59:15 PM | 0.690 | - |