| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 7:20:45 PM | 1.270 | - |
| 2024-11-19 | 7:20:28 PM | 1.280 | - |
| 2024-11-19 | 7:19:12 PM | 1.270 | - |
| 2024-11-19 | 7:18:51 PM | 1.280 | - |
| 2024-11-19 | 7:16:54 PM | 1.270 | - |
| 2024-11-19 | 7:15:55 PM | 1.280 | - |
| 2024-11-19 | 7:14:48 PM | 1.270 | - |
| 2024-11-19 | 7:02:55 PM | 1.270 | - |
| 2024-11-19 | 7:01:04 PM | 1.270 | - |
| 2024-11-19 | 6:55:13 PM | 1.280 | - |
| 2024-11-19 | 6:53:02 PM | 1.270 | - |
| 2024-11-19 | 6:52:39 PM | 1.280 | - |
| 2024-11-19 | 6:46:21 PM | 1.270 | - |