| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:17:24 PM | 0.920 | - |
| 2024-10-15 | 4:17:14 PM | 0.910 | - |
| 2024-10-15 | 4:16:43 PM | 0.910 | - |
| 2024-10-15 | 4:16:20 PM | 0.920 | - |
| 2024-10-15 | 4:16:17 PM | 0.920 | - |
| 2024-10-15 | 4:15:53 PM | 0.920 | - |
| 2024-10-15 | 4:15:34 PM | 0.910 | - |
| 2024-10-15 | 4:14:37 PM | 0.910 | - |
| 2024-10-15 | 4:14:11 PM | 0.910 | - |
| 2024-10-15 | 4:13:54 PM | 0.900 | - |
| 2024-10-15 | 4:12:51 PM | 0.900 | - |
| 2024-10-15 | 4:12:13 PM | 0.910 | - |
| 2024-10-15 | 4:10:08 PM | 0.900 | - |