| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 12:10:01 PM | 41.530 | 50 |
| 2024-11-14 | 12:10:01 PM | 41.550 | 229 |
| 2024-11-14 | 12:10:01 PM | 41.590 | 50 |
| 2024-11-14 | 12:10:01 PM | 41.600 | 5 |
| 2024-11-14 | 12:10:01 PM | 41.610 | 31 |
| 2024-11-14 | 12:10:01 PM | 41.780 | 5 |
| 2024-11-14 | 11:57:47 AM | 41.660 | 3 |
| 2024-11-14 | 11:45:26 AM | 41.650 | 90 |
| 2024-11-14 | 11:45:26 AM | 41.650 | 10 |
| 2024-11-14 | 11:12:28 AM | 41.760 | 15 |
| 2024-11-14 | 11:01:51 AM | 42.000 | 55 |
| 2024-11-14 | 11:01:50 AM | 42.000 | 51 |
| 2024-11-14 | 11:01:50 AM | 42.000 | 70 |