| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 1:02:29 PM | 2.470 | 0 |
| 2024-09-16 | 12:02:04 PM | 2.450 | 0 |
| 2024-09-16 | 11:22:45 AM | 2.450 | 0 |
| 2024-09-16 | 11:13:17 AM | 2.440 | 0 |
| 2024-09-16 | 10:16:01 AM | 2.450 | 0 |
| 2024-09-16 | 9:24:46 AM | 2.460 | 0 |
| 2024-09-13 | 7:38:48 PM | 2.450 | 0 |
| 2024-09-13 | 7:05:17 PM | 2.460 | 0 |