| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:22:58 AM | 0.870 | 0 |
| 2024-10-18 | 8:24:35 AM | 0.880 | 0 |
| 2024-10-17 | 7:36:27 PM | 0.920 | 0 |
| 2024-10-17 | 7:21:42 PM | 0.870 | 0 |
| 2024-10-17 | 6:25:56 PM | 0.900 | 0 |
| 2024-10-17 | 5:24:59 PM | 0.960 | 0 |
| 2024-10-17 | 4:31:19 PM | 1.000 | 0 |
| 2024-10-17 | 3:59:57 PM | 1.000 | 0 |
| 2024-10-17 | 3:37:11 PM | 0.980 | 0 |
| 2024-10-17 | 2:46:25 PM | 0.950 | 0 |
| 2024-10-17 | 1:47:13 PM | 0.940 | 0 |
| 2024-10-17 | 12:54:29 PM | 1.020 | 0 |
| 2024-10-17 | 12:02:59 PM | 0.830 | 0 |