| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 16:46:15 | 9.520 | 0 |
| 12/11/2024 | 16:13:02 | 9.500 | 0 |
| 12/11/2024 | 15:55:37 | 9.590 | 0 |
| 12/11/2024 | 15:40:01 | 9.580 | 0 |
| 12/11/2024 | 14:44:15 | 9.510 | 0 |
| 12/11/2024 | 13:44:25 | 9.500 | 0 |
| 12/11/2024 | 12:55:17 | 9.530 | 0 |
| 12/11/2024 | 12:02:50 | 9.560 | 0 |
| 12/11/2024 | 11:08:43 | 9.530 | 0 |
| 12/11/2024 | 10:14:07 | 9.430 | 0 |
| 12/11/2024 | 09:41:12 | 9.470 | 0 |
| 12/11/2024 | 09:29:08 | 9.500 | 0 |
| 12/11/2024 | 09:27:07 | 9.490 | 0 |