| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 12:05:12 | 12.270 | 0 |
| 10/10/2024 | 11:12:46 | 12.300 | 0 |
| 10/10/2024 | 10:32:26 | 12.270 | 0 |
| 10/10/2024 | 10:16:20 | 12.300 | 0 |
| 10/10/2024 | 09:48:07 | 12.280 | 0 |
| 10/10/2024 | 09:31:27 | 12.290 | 0 |
| 10/10/2024 | 08:59:46 | 12.290 | 0 |
| 09/10/2024 | 20:40:21 | 12.330 | 0 |
| 09/10/2024 | 19:31:24 | 12.300 | 0 |
| 09/10/2024 | 19:18:30 | 12.310 | 0 |
| 09/10/2024 | 18:31:20 | 12.310 | 0 |
| 09/10/2024 | 17:31:56 | 12.310 | 0 |
| 09/10/2024 | 16:32:10 | 12.470 | 0 |