| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:49:08 PM | 0.910 | 0 |
| 2024-10-16 | 12:56:24 PM | 0.900 | 0 |
| 2024-10-16 | 12:09:12 PM | 0.890 | 0 |
| 2024-10-16 | 11:14:56 AM | 0.890 | 0 |
| 2024-10-16 | 10:26:33 AM | 0.890 | 0 |
| 2024-10-16 | 10:08:41 AM | 0.890 | 0 |
| 2024-10-16 | 9:27:31 AM | 0.890 | 0 |
| 2024-10-16 | 9:20:25 AM | 0.890 | 0 |
| 2024-10-16 | 8:25:49 AM | 0.890 | 0 |
| 2024-10-15 | 7:41:15 PM | 0.930 | 0 |
| 2024-10-15 | 7:20:25 PM | 0.930 | 0 |
| 2024-10-15 | 6:27:10 PM | 0.960 | 0 |
| 2024-10-15 | 5:37:52 PM | 0.950 | 0 |