| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:10:05 AM | 0.650 | 0 |
| 2024-08-15 | 8:17:27 AM | 0.620 | 0 |
| 2024-08-14 | 12:13:56 PM | 0.600 | 0 |
| 2024-08-13 | 7:34:03 PM | 0.580 | 0 |
| 2024-08-13 | 7:06:13 PM | 0.590 | 0 |
| 2024-08-13 | 6:19:49 PM | 0.590 | 0 |
| 2024-08-13 | 5:32:39 PM | 0.580 | 0 |
| 2024-08-13 | 4:45:01 PM | 0.580 | 0 |
| 2024-08-13 | 4:20:11 PM | 0.570 | 0 |
| 2024-08-13 | 4:17:47 PM | 0.580 | 0 |
| 2024-08-13 | 3:48:29 PM | 0.580 | 0 |
| 2024-08-13 | 3:48:12 PM | 0.580 | 0 |
| 2024-08-13 | 3:38:19 PM | 0.580 | 0 |