| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:03:01 PM | 0.630 | 0 |
| 2024-09-09 | 3:56:16 PM | 0.620 | 0 |
| 2024-09-09 | 3:28:27 PM | 0.590 | 0 |
| 2024-09-09 | 2:36:25 PM | 0.590 | 0 |
| 2024-09-09 | 1:37:04 PM | 0.590 | 0 |
| 2024-09-09 | 12:47:46 PM | 0.590 | 0 |
| 2024-09-09 | 11:51:55 AM | 0.590 | 0 |
| 2024-09-09 | 11:41:10 AM | 0.590 | 0 |
| 2024-09-09 | 11:01:48 AM | 0.580 | 0 |
| 2024-09-09 | 10:10:05 AM | 0.580 | 0 |
| 2024-09-09 | 9:20:15 AM | 0.570 | 0 |